USD 2.43
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.25 | 2.4 | 2.25 | 2.29 | 18.6 Thousand |
01 Apr, 2025 | 2.39 | 2.41 | 2.27 | 2.28 | 22.43 Thousand |
31 Mar, 2025 | 2.31 | 2.35 | 2.29 | 2.33 | 16 Thousand |
28 Mar, 2025 | 2.3 | 2.37 | 2.27 | 2.35 | 62.7 Thousand |
27 Mar, 2025 | 2.26 | 2.43 | 2.26 | 2.39 | 18.4 Thousand |
26 Mar, 2025 | 2.43 | 2.46 | 2.33 | 2.35 | 36.42 Thousand |
25 Mar, 2025 | 2.36 | 2.49 | 2.35 | 2.36 | 11.74 Thousand |
24 Mar, 2025 | 2.29 | 2.45 | 2.26 | 2.39 | 14.1 Thousand |
21 Mar, 2025 | 2.25 | 2.35 | 2.2 | 2.35 | 23.1 Thousand |
20 Mar, 2025 | 2.18 | 2.3 | 2.16 | 2.25 | 14.8 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR