USD 2.43
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2.26 | 2.27 | 2.18 | 2.25 | 13.4 Thousand |
18 Mar, 2025 | 2.25 | 2.29 | 2.18 | 2.22 | 16.7 Thousand |
17 Mar, 2025 | 2.2 | 2.3 | 2.2 | 2.25 | 36.3 Thousand |
14 Mar, 2025 | 2.11 | 2.3 | 2.1 | 2.21 | 32.53 Thousand |
13 Mar, 2025 | 2.01 | 2.29 | 1.97 | 2.1 | 99 Thousand |
12 Mar, 2025 | 2.26 | 2.29 | 2.13 | 2.14 | 62.24 Thousand |
11 Mar, 2025 | 2.14 | 2.28 | 2.02 | 2.26 | 54.51 Thousand |
10 Mar, 2025 | 2.19 | 2.33 | 2.11 | 2.14 | 27.1 Thousand |
07 Mar, 2025 | 2.26 | 2.33 | 2.18 | 2.18 | 27.1 Thousand |
06 Mar, 2025 | 2.28 | 2.28 | 2.25 | 2.28 | 20.31 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR