USD 2.43
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 2.84 | 2.87 | 2.79 | 2.83 | 13.14 Thousand |
12 Feb, 2025 | 2.89 | 2.92 | 2.79 | 2.85 | 42.03 Thousand |
11 Feb, 2025 | 2.85 | 2.86 | 2.79 | 2.82 | 61.6 Thousand |
10 Feb, 2025 | 2.87 | 2.95 | 2.76 | 2.86 | 55.78 Thousand |
07 Feb, 2025 | 2.9 | 2.99 | 2.79 | 2.85 | 201.5 Thousand |
06 Feb, 2025 | 2.85 | 2.94 | 2.75 | 2.94 | 69.3 Thousand |
05 Feb, 2025 | 2.58 | 2.98 | 2.58 | 2.89 | 247.31 Thousand |
04 Feb, 2025 | 2.5 | 2.62 | 2.5 | 2.61 | 26.32 Thousand |
03 Feb, 2025 | 2.63 | 2.75 | 2.6 | 2.6 | 22 Thousand |
31 Jan, 2025 | 2.7 | 2.8 | 2.69 | 2.71 | 42.5 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR