USD 2.43
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 2.5 | 2.62 | 2.5 | 2.61 | 26.32 Thousand |
03 Feb, 2025 | 2.63 | 2.75 | 2.6 | 2.6 | 22 Thousand |
31 Jan, 2025 | 2.7 | 2.8 | 2.69 | 2.71 | 42.5 Thousand |
30 Jan, 2025 | 2.61 | 2.72 | 2.59 | 2.69 | 24.8 Thousand |
29 Jan, 2025 | 2.68 | 2.73 | 2.6 | 2.65 | 21.61 Thousand |
28 Jan, 2025 | 2.62 | 2.7 | 2.57 | 2.67 | 36.1 Thousand |
27 Jan, 2025 | 2.59 | 2.74 | 2.59 | 2.66 | 47.2 Thousand |
24 Jan, 2025 | 2.9 | 2.97 | 2.72 | 2.72 | 86.54 Thousand |
23 Jan, 2025 | 3.07 | 3.07 | 2.86 | 2.93 | 88.4 Thousand |
22 Jan, 2025 | 2.67 | 3.11 | 2.67 | 2.91 | 406.4 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR