Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.0 | 5.0 | 4.5 | 4.8 | 118.14 Thousand |
| 22 May, 2024 | 5.4 | 5.4 | 4.06 | 5.06 | 118.33 Thousand |
| 21 May, 2024 | 5.38 | 5.56 | 5.31 | 5.36 | 69.95 Thousand |
| 20 May, 2024 | 5.61 | 5.79 | 5.32 | 5.58 | 248.66 Thousand |
| 17 May, 2024 | 5.7 | 5.75 | 5.28 | 5.59 | 176.71 Thousand |
| 16 May, 2024 | 5.91 | 6.18 | 5.43 | 5.68 | 157.84 Thousand |
| 15 May, 2024 | 6.52 | 6.7 | 5.61 | 5.74 | 201.99 Thousand |
| 14 May, 2024 | 6.5 | 6.92 | 6.26 | 6.51 | 176.87 Thousand |
| 13 May, 2024 | 7.08 | 7.42 | 6.92 | 7.0 | 141.81 Thousand |
| 10 May, 2024 | 7.28 | 7.7 | 6.9 | 7.2 | 114.2 Thousand |
STRL
PSI
COST
BNE
600573
AUAU