Trio Petroleum Corp. (TPET)

USD 1.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7.42 7.7 7.01 7.4 352.56 Thousand
24 Apr, 2024 8.58 9.72 7.55 8.03 2.07 Million
23 Apr, 2024 6.77 7.46 6.68 7.2 418.41 Thousand
22 Apr, 2024 6.98 8.0 6.91 7.54 580.27 Thousand
19 Apr, 2024 8.0 8.87 7.08 7.95 2.63 Million
18 Apr, 2024 5.77 8.46 5.74 6.56 1.7 Million
17 Apr, 2024 7.79 7.79 5.63 6.8 1.62 Million
16 Apr, 2024 10.6 11.3 9.2 9.76 2.12 Million
15 Apr, 2024 11.74 14.39 9.6 12.6 9.06 Million
12 Apr, 2024 5.6 13.88 5.2 10.32 17.01 Million