Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.15 | 7.61 | 7.15 | 7.41 | 112.51 Thousand |
| 08 May, 2024 | 7.06 | 7.24 | 6.8 | 7.0 | 103.09 Thousand |
| 07 May, 2024 | 7.66 | 7.77 | 7.1 | 7.22 | 152.6 Thousand |
| 06 May, 2024 | 7.6 | 8.66 | 7.6 | 7.9 | 378.99 Thousand |
| 03 May, 2024 | 7.4 | 7.91 | 7.16 | 7.48 | 276.31 Thousand |
| 02 May, 2024 | 6.64 | 7.44 | 6.53 | 7.13 | 203.56 Thousand |
| 01 May, 2024 | 6.6 | 7.0 | 6.41 | 6.7 | 182.06 Thousand |
| 30 Apr, 2024 | 6.55 | 7.32 | 6.22 | 6.48 | 424.51 Thousand |
| 29 Apr, 2024 | 6.92 | 7.08 | 6.1 | 6.67 | 329.88 Thousand |
| 26 Apr, 2024 | 7.87 | 7.9 | 7.2 | 7.36 | 325.78 Thousand |
STRL
PSI
COST
BNE
600573
AUAU