Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.81 | 4.81 | 4.48 | 4.6 | 50.67 Thousand |
| 06 Jun, 2024 | 5.1 | 5.2 | 4.83 | 4.92 | 55.41 Thousand |
| 05 Jun, 2024 | 5.64 | 5.78 | 5.0 | 5.2 | 98.44 Thousand |
| 04 Jun, 2024 | 4.6 | 5.28 | 4.53 | 5.07 | 112.87 Thousand |
| 03 Jun, 2024 | 4.81 | 4.83 | 4.3 | 4.52 | 101.1 Thousand |
| 31 May, 2024 | 4.91 | 5.0 | 4.58 | 4.7 | 76.25 Thousand |
| 30 May, 2024 | 4.94 | 5.2 | 4.9 | 5.06 | 42.27 Thousand |
| 29 May, 2024 | 5.23 | 5.23 | 4.93 | 5.0 | 55.69 Thousand |
| 28 May, 2024 | 5.27 | 5.43 | 4.86 | 5.24 | 58.91 Thousand |
| 24 May, 2024 | 4.8 | 5.38 | 4.8 | 5.27 | 92.66 Thousand |
STRL
PSI
COST
BNE
600573
AUAU