Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.34 | 5.64 | 5.04 | 5.06 | 150.44 Thousand |
| 14 Aug, 2024 | 5.42 | 5.57 | 5.27 | 5.33 | 117.53 Thousand |
| 13 Aug, 2024 | 6.1 | 6.1 | 5.31 | 5.65 | 166.8 Thousand |
| 12 Aug, 2024 | 5.12 | 6.23 | 5.04 | 6.13 | 720.7 Thousand |
| 09 Aug, 2024 | 5.08 | 5.29 | 4.95 | 5.12 | 155.38 Thousand |
| 08 Aug, 2024 | 5.78 | 6.1 | 5.16 | 5.21 | 407.3 Thousand |
| 07 Aug, 2024 | 5.18 | 5.8 | 4.91 | 5.48 | 324.89 Thousand |
| 06 Aug, 2024 | 5.2 | 5.5 | 4.9 | 5.06 | 198.88 Thousand |
| 05 Aug, 2024 | 5.01 | 5.93 | 4.69 | 5.84 | 941.84 Thousand |
| 02 Aug, 2024 | 5.0 | 5.1 | 4.83 | 4.9 | 63.35 Thousand |
STRL
PSI
COST
BNE
600573
AUAU