Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.0 | 6.36 | 5.8 | 6.0 | 102.9 Thousand |
| 20 Jun, 2024 | 6.0 | 6.3 | 5.79 | 6.09 | 99.76 Thousand |
| 18 Jun, 2024 | 5.95 | 6.16 | 5.68 | 5.99 | 88.32 Thousand |
| 17 Jun, 2024 | 6.14 | 6.26 | 5.9 | 6.04 | 109.08 Thousand |
| 14 Jun, 2024 | 5.84 | 6.7 | 5.76 | 6.2 | 190.78 Thousand |
| 13 Jun, 2024 | 5.95 | 6.14 | 5.47 | 6.1 | 243.5 Thousand |
| 12 Jun, 2024 | 7.48 | 7.5 | 5.92 | 6.32 | 626.27 Thousand |
| 11 Jun, 2024 | 9.0 | 10.4 | 6.64 | 7.19 | 11.86 Million |
| 10 Jun, 2024 | 4.75 | 4.8 | 4.36 | 4.6 | 45.21 Thousand |
| 07 Jun, 2024 | 4.81 | 4.81 | 4.48 | 4.6 | 50.67 Thousand |
STRL
PSI
COST
BNE
600573
AUAU