Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.65 | 5.9 | 5.61 | 5.85 | 52.88 Thousand |
| 05 Jul, 2024 | 5.6 | 5.79 | 5.47 | 5.65 | 56.83 Thousand |
| 03 Jul, 2024 | 5.49 | 5.67 | 5.3 | 5.59 | 101.8 Thousand |
| 02 Jul, 2024 | 5.91 | 5.92 | 5.42 | 5.47 | 108.79 Thousand |
| 01 Jul, 2024 | 6.14 | 6.5 | 5.84 | 5.92 | 217.73 Thousand |
| 28 Jun, 2024 | 5.88 | 6.24 | 5.7 | 6.06 | 130.31 Thousand |
| 27 Jun, 2024 | 5.44 | 6.32 | 5.33 | 5.96 | 220.26 Thousand |
| 26 Jun, 2024 | 5.4 | 5.7 | 5.27 | 5.58 | 58.59 Thousand |
| 25 Jun, 2024 | 5.7 | 5.7 | 5.23 | 5.27 | 86.7 Thousand |
| 24 Jun, 2024 | 5.91 | 5.91 | 5.23 | 5.7 | 157.33 Thousand |
STRL
PSI
COST
BNE
600573
AUAU