Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.01 | 5.93 | 4.69 | 5.84 | 941.84 Thousand |
| 02 Aug, 2024 | 5.0 | 5.1 | 4.83 | 4.9 | 63.35 Thousand |
| 01 Aug, 2024 | 5.14 | 5.24 | 4.97 | 4.98 | 99.24 Thousand |
| 31 Jul, 2024 | 5.23 | 5.5 | 4.8 | 5.13 | 197.7 Thousand |
| 30 Jul, 2024 | 5.08 | 5.27 | 4.78 | 5.16 | 91.67 Thousand |
| 29 Jul, 2024 | 5.22 | 5.22 | 4.98 | 5.06 | 91.28 Thousand |
| 26 Jul, 2024 | 5.03 | 5.19 | 5.0 | 5.12 | 29.45 Thousand |
| 25 Jul, 2024 | 4.8 | 5.05 | 4.65 | 4.96 | 51.12 Thousand |
| 24 Jul, 2024 | 5.0 | 5.04 | 4.88 | 4.89 | 54.43 Thousand |
| 23 Jul, 2024 | 5.01 | 5.12 | 4.87 | 5.09 | 52.99 Thousand |
STRL
PSI
COST
BNE
600573
AUAU