Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.12 | 4.12 | 3.83 | 3.97 | 66.93 Thousand |
| 30 Aug, 2024 | 4.28 | 4.38 | 3.91 | 3.96 | 63.44 Thousand |
| 29 Aug, 2024 | 4.41 | 4.63 | 4.27 | 4.3 | 54.41 Thousand |
| 28 Aug, 2024 | 4.76 | 4.79 | 4.26 | 4.45 | 72.23 Thousand |
| 27 Aug, 2024 | 4.84 | 4.94 | 4.72 | 4.78 | 47.68 Thousand |
| 26 Aug, 2024 | 4.88 | 5.1 | 4.84 | 4.92 | 82.68 Thousand |
| 23 Aug, 2024 | 5.0 | 5.0 | 4.7 | 4.84 | 32.17 Thousand |
| 22 Aug, 2024 | 4.88 | 4.98 | 4.73 | 4.82 | 45.63 Thousand |
| 21 Aug, 2024 | 4.8 | 5.0 | 4.6 | 4.89 | 34.2 Thousand |
| 20 Aug, 2024 | 4.92 | 4.98 | 4.8 | 4.93 | 43.21 Thousand |
STRL
PSI
COST
BNE
600573
AUAU