Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.0 | 4.03 | 3.8 | 3.86 | 18.6 Thousand |
| 16 Sep, 2024 | 3.88 | 4.04 | 3.88 | 3.93 | 15.45 Thousand |
| 13 Sep, 2024 | 4.44 | 4.44 | 3.91 | 4.0 | 32.13 Thousand |
| 12 Sep, 2024 | 4.1 | 4.3 | 3.9 | 4.19 | 61.1 Thousand |
| 11 Sep, 2024 | 4.2 | 4.2 | 3.86 | 3.97 | 45.79 Thousand |
| 10 Sep, 2024 | 3.68 | 4.35 | 3.6 | 4.19 | 129.79 Thousand |
| 09 Sep, 2024 | 3.68 | 3.69 | 3.44 | 3.5 | 26.45 Thousand |
| 06 Sep, 2024 | 3.88 | 3.89 | 3.4 | 3.42 | 40.81 Thousand |
| 05 Sep, 2024 | 3.85 | 3.93 | 3.73 | 3.76 | 27.32 Thousand |
| 04 Sep, 2024 | 3.99 | 4.07 | 3.73 | 3.83 | 40.11 Thousand |
STRL
PSI
COST
BNE
600573
AUAU