Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.53 | 4.5 | 3.4 | 3.66 | 1.89 Million |
| 30 Sep, 2024 | 3.5 | 3.65 | 3.22 | 3.65 | 104.14 Thousand |
| 27 Sep, 2024 | 3.2 | 3.48 | 3.2 | 3.35 | 53.49 Thousand |
| 26 Sep, 2024 | 3.28 | 3.5 | 3.28 | 3.38 | 31.61 Thousand |
| 25 Sep, 2024 | 3.54 | 3.66 | 3.25 | 3.32 | 62.22 Thousand |
| 24 Sep, 2024 | 3.66 | 3.77 | 3.46 | 3.54 | 34.74 Thousand |
| 23 Sep, 2024 | 3.66 | 3.86 | 3.66 | 3.66 | 38.31 Thousand |
| 20 Sep, 2024 | 3.84 | 3.95 | 3.66 | 3.66 | 52.59 Thousand |
| 19 Sep, 2024 | 3.9 | 3.9 | 3.56 | 3.79 | 37.74 Thousand |
| 18 Sep, 2024 | 3.84 | 3.95 | 3.73 | 3.86 | 24.45 Thousand |
STRL
PSI
COST
BNE
600573
AUAU