Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 55.91 Thousand |
| 23 Apr, 2025 | 1.23 | 1.29 | 1.23 | 1.28 | 70.49 Thousand |
| 22 Apr, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 14.61 Thousand |
| 21 Apr, 2025 | 1.34 | 1.24 | 1.21 | 1.24 | 76.81 Thousand |
| 17 Apr, 2025 | 1.21 | 1.25 | 1.19 | 1.23 | 55 Thousand |
| 16 Apr, 2025 | 1.18 | 1.27 | 1.18 | 1.22 | 129.6 Thousand |
| 15 Apr, 2025 | 1.19 | 1.23 | 1.17 | 1.18 | 101.8 Thousand |
| 14 Apr, 2025 | 1.3 | 1.32 | 1.17 | 1.2 | 284.42 Thousand |
| 11 Apr, 2025 | 1.5 | 1.5 | 1.26 | 1.3 | 138.51 Thousand |
| 10 Apr, 2025 | 1.35 | 1.49 | 1.31 | 1.4 | 254.54 Thousand |
STRL
PSI
COST
BNE
600573
AUAU