Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.5 | 1.74 | 1.25 | 1.6 | 9.27 Million |
| 12 Jun, 2025 | 1.27 | 1.31 | 1.21 | 1.21 | 164.73 Thousand |
| 11 Jun, 2025 | 1.1 | 1.14 | 1.1 | 1.12 | 34.97 Thousand |
| 10 Jun, 2025 | 1.11 | 1.15 | 1.11 | 1.11 | 28.26 Thousand |
| 09 Jun, 2025 | 1.16 | 1.17 | 1.12 | 1.13 | 34.47 Thousand |
| 06 Jun, 2025 | 1.1 | 1.14 | 1.09 | 1.12 | 162 Thousand |
| 05 Jun, 2025 | 1.11 | 1.15 | 1.07 | 1.09 | 143.63 Thousand |
| 04 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.11 | 50.71 Thousand |
| 03 Jun, 2025 | 1.14 | 1.19 | 1.11 | 1.15 | 111.84 Thousand |
| 02 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 73.83 Thousand |
STRL
PSI
COST
BNE
600573
AUAU