Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.11 | 1.16 | 1.11 | 1.11 | 50.71 Thousand |
| 03 Jun, 2025 | 1.14 | 1.19 | 1.11 | 1.15 | 111.84 Thousand |
| 02 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 73.83 Thousand |
| 30 May, 2025 | 1.07 | 1.16 | 1.07 | 1.08 | 129.3 Thousand |
| 29 May, 2025 | 1.12 | 1.13 | 1.08 | 1.1 | 106.4 Thousand |
| 28 May, 2025 | 1.09 | 1.12 | 1.07 | 1.1 | 206.2 Thousand |
| 27 May, 2025 | 1.18 | 1.2 | 1.1 | 1.13 | 335.2 Thousand |
| 23 May, 2025 | 1.22 | 1.26 | 1.18 | 1.18 | 416.52 Thousand |
| 22 May, 2025 | 1.26 | 1.31 | 1.11 | 1.28 | 752.6 Thousand |
| 21 May, 2025 | 1.23 | 1.34 | 1.2 | 1.25 | 3.34 Million |
STRL
PSI
COST
BNE
600573
AUAU