Trio Petroleum Corp. (TPET)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.39 | 1.44 | 1.33 | 1.34 | 151.1 Thousand |
| 07 Apr, 2025 | 1.37 | 1.44 | 1.31 | 1.41 | 114.32 Thousand |
| 04 Apr, 2025 | 1.48 | 1.52 | 1.34 | 1.41 | 121.44 Thousand |
| 03 Apr, 2025 | 1.46 | 1.51 | 1.41 | 1.51 | 112.94 Thousand |
| 02 Apr, 2025 | 1.35 | 1.55 | 1.35 | 1.49 | 462.62 Thousand |
| 01 Apr, 2025 | 1.36 | 1.44 | 1.36 | 1.42 | 146.64 Thousand |
| 31 Mar, 2025 | 1.37 | 1.41 | 1.33 | 1.38 | 225.52 Thousand |
| 28 Mar, 2025 | 1.37 | 1.42 | 1.32 | 1.36 | 180.27 Thousand |
| 27 Mar, 2025 | 1.49 | 1.49 | 1.34 | 1.39 | 119.2 Thousand |
| 26 Mar, 2025 | 1.4 | 1.56 | 1.36 | 1.48 | 274.41 Thousand |
STRL
PSI
COST
BNE
600573
AUAU