Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.22 | 1.33 | 1.17 | 1.28 | 239.81 Thousand |
| 30 Apr, 2025 | 1.24 | 1.26 | 1.17 | 1.2 | 142.11 Thousand |
| 29 Apr, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 83 Thousand |
| 28 Apr, 2025 | 1.29 | 1.33 | 1.25 | 1.28 | 101.2 Thousand |
| 25 Apr, 2025 | 1.32 | 1.33 | 1.24 | 1.3 | 73.66 Thousand |
| 24 Apr, 2025 | 1.31 | 1.31 | 1.25 | 1.29 | 73.7 Thousand |
| 23 Apr, 2025 | 1.25 | 1.29 | 1.22 | 1.29 | 154.46 Thousand |
| 22 Apr, 2025 | 1.25 | 1.28 | 1.23 | 1.25 | 78.1 Thousand |
| 21 Apr, 2025 | 1.23 | 1.29 | 1.2 | 1.29 | 113.99 Thousand |
| 17 Apr, 2025 | 1.21 | 1.25 | 1.19 | 1.23 | 55 Thousand |
STRL
PSI
COST
BNE
600573
AUAU