Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.28 | 1.3 | 1.23 | 1.26 | 174.53 Thousand |
| 11 Mar, 2025 | 1.28 | 1.35 | 1.25 | 1.3 | 219.73 Thousand |
| 10 Mar, 2025 | 1.33 | 1.34 | 1.24 | 1.27 | 145.33 Thousand |
| 07 Mar, 2025 | 1.37 | 1.38 | 1.26 | 1.33 | 142.7 Thousand |
| 06 Mar, 2025 | 1.25 | 1.44 | 1.22 | 1.35 | 276 Thousand |
| 05 Mar, 2025 | 1.25 | 1.28 | 1.2 | 1.27 | 111.32 Thousand |
| 04 Mar, 2025 | 1.31 | 1.32 | 1.06 | 1.23 | 439.02 Thousand |
| 03 Mar, 2025 | 1.42 | 1.45 | 1.34 | 1.38 | 266.41 Thousand |
| 28 Feb, 2025 | 1.46 | 1.49 | 1.38 | 1.4 | 209.1 Thousand |
| 27 Feb, 2025 | 1.4 | 1.64 | 1.4 | 1.46 | 977.1 Thousand |
STRL
PSI
COST
BNE
600573
AUAU