Trio Petroleum Corp. (TPET)

USD 1.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.73 1.73 1.51 1.54 1.26 Million
10 Feb, 2025 1.75 1.83 1.7 1.7 609.28 Thousand
07 Feb, 2025 1.77 1.79 1.7 1.71 304.5 Thousand
06 Feb, 2025 1.73 1.85 1.7 1.77 559 Thousand
05 Feb, 2025 1.7 1.79 1.66 1.78 535 Thousand
04 Feb, 2025 1.75 1.93 1.72 1.72 777.1 Thousand
03 Feb, 2025 1.89 2.03 1.76 1.84 2.94 Million
31 Jan, 2025 1.89 1.89 1.7 1.76 728.14 Thousand
30 Jan, 2025 1.91 2.04 1.82 1.85 1.04 Million
29 Jan, 2025 1.68 1.97 1.65 1.87 1.87 Million