Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.35 | 1.45 | 1.35 | 1.38 | 82.6 Thousand |
| 18 Mar, 2025 | 1.42 | 1.44 | 1.36 | 1.39 | 121.19 Thousand |
| 17 Mar, 2025 | 1.27 | 1.51 | 1.25 | 1.45 | 552 Thousand |
| 14 Mar, 2025 | 1.2 | 1.29 | 1.2 | 1.25 | 145 Thousand |
| 13 Mar, 2025 | 1.28 | 1.35 | 1.17 | 1.19 | 154.4 Thousand |
| 12 Mar, 2025 | 1.28 | 1.3 | 1.23 | 1.26 | 174.53 Thousand |
| 11 Mar, 2025 | 1.28 | 1.35 | 1.25 | 1.3 | 219.73 Thousand |
| 10 Mar, 2025 | 1.33 | 1.34 | 1.24 | 1.27 | 145.33 Thousand |
| 07 Mar, 2025 | 1.37 | 1.38 | 1.26 | 1.33 | 142.7 Thousand |
| 06 Mar, 2025 | 1.25 | 1.44 | 1.22 | 1.35 | 276 Thousand |
STRL
PSI
COST
BNE
600573
AUAU