Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.65 | 1.67 | 1.47 | 1.48 | 627 Thousand |
| 19 Feb, 2025 | 1.72 | 1.75 | 1.63 | 1.63 | 377.57 Thousand |
| 18 Feb, 2025 | 1.71 | 1.75 | 1.66 | 1.72 | 280.21 Thousand |
| 14 Feb, 2025 | 1.6 | 1.84 | 1.56 | 1.72 | 759.32 Thousand |
| 13 Feb, 2025 | 1.52 | 1.59 | 1.47 | 1.58 | 325.8 Thousand |
| 12 Feb, 2025 | 1.55 | 1.61 | 1.52 | 1.54 | 583.23 Thousand |
| 11 Feb, 2025 | 1.73 | 1.73 | 1.51 | 1.54 | 1.26 Million |
| 10 Feb, 2025 | 1.75 | 1.83 | 1.7 | 1.7 | 609.28 Thousand |
| 07 Feb, 2025 | 1.77 | 1.79 | 1.7 | 1.71 | 304.5 Thousand |
| 06 Feb, 2025 | 1.73 | 1.85 | 1.7 | 1.77 | 559 Thousand |
STRL
PSI
COST
BNE
600573
AUAU