Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.0 | 1.01 | 0.96 | 0.99 | 136.2 Thousand |
| 10 Dec, 2024 | 1.08 | 1.08 | 0.98 | 1.01 | 205 Thousand |
| 09 Dec, 2024 | 1.08 | 1.15 | 1.04 | 1.09 | 330.8 Thousand |
| 06 Dec, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 87.11 Thousand |
| 05 Dec, 2024 | 1.13 | 1.17 | 1.03 | 1.06 | 253.4 Thousand |
| 04 Dec, 2024 | 0.99 | 1.24 | 0.97 | 1.13 | 501.3 Thousand |
| 03 Dec, 2024 | 1.05 | 1.05 | 0.9 | 1.0 | 304.4 Thousand |
| 02 Dec, 2024 | 1.15 | 1.16 | 1.01 | 1.04 | 311.13 Thousand |
| 29 Nov, 2024 | 1.21 | 1.21 | 1.13 | 1.15 | 198.8 Thousand |
| 27 Nov, 2024 | 1.3 | 1.3 | 1.17 | 1.23 | 249.02 Thousand |
STRL
PSI
COST
BNE
600573
AUAU