Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.19 | 1.2 | 1.14 | 1.17 | 564.1 Thousand |
| 19 May, 2025 | 1.18 | 1.22 | 1.16 | 1.18 | 64.82 Thousand |
| 16 May, 2025 | 1.18 | 1.23 | 1.17 | 1.19 | 158.11 Thousand |
| 15 May, 2025 | 1.2 | 1.22 | 1.17 | 1.17 | 53.32 Thousand |
| 14 May, 2025 | 1.22 | 1.23 | 1.17 | 1.22 | 106.62 Thousand |
| 13 May, 2025 | 1.28 | 1.28 | 1.18 | 1.23 | 190.1 Thousand |
| 12 May, 2025 | 1.3 | 1.3 | 1.22 | 1.28 | 115.82 Thousand |
| 09 May, 2025 | 1.25 | 1.3 | 1.23 | 1.24 | 76.3 Thousand |
| 08 May, 2025 | 1.25 | 1.31 | 1.25 | 1.28 | 67.3 Thousand |
| 07 May, 2025 | 1.36 | 1.36 | 1.23 | 1.26 | 81.81 Thousand |
STRL
PSI
COST
BNE
600573
AUAU