Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.22 | 1.23 | 1.17 | 1.22 | 106.62 Thousand |
| 13 May, 2025 | 1.28 | 1.28 | 1.18 | 1.23 | 190.1 Thousand |
| 12 May, 2025 | 1.3 | 1.3 | 1.22 | 1.28 | 115.82 Thousand |
| 09 May, 2025 | 1.25 | 1.3 | 1.23 | 1.24 | 76.3 Thousand |
| 08 May, 2025 | 1.25 | 1.31 | 1.25 | 1.28 | 67.3 Thousand |
| 07 May, 2025 | 1.36 | 1.36 | 1.23 | 1.26 | 81.81 Thousand |
| 06 May, 2025 | 1.25 | 1.41 | 1.22 | 1.27 | 301 Thousand |
| 05 May, 2025 | 1.25 | 1.28 | 1.22 | 1.25 | 48.6 Thousand |
| 02 May, 2025 | 1.23 | 1.28 | 1.2 | 1.22 | 72.31 Thousand |
| 01 May, 2025 | 1.22 | 1.33 | 1.17 | 1.28 | 239.81 Thousand |
STRL
PSI
COST
BNE
600573
AUAU