Trio Petroleum Corp. (TPET)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.35 | 3.38 | 3.21 | 3.38 | 114.37 Thousand |
| 10 Oct, 2024 | 3.25 | 3.4 | 3.09 | 3.35 | 242.68 Thousand |
| 09 Oct, 2024 | 3.22 | 3.27 | 2.92 | 3.07 | 207.06 Thousand |
| 08 Oct, 2024 | 3.6 | 3.63 | 3.24 | 3.32 | 327.93 Thousand |
| 07 Oct, 2024 | 3.5 | 3.8 | 3.44 | 3.6 | 607.38 Thousand |
| 04 Oct, 2024 | 3.7 | 4.07 | 3.34 | 3.42 | 501.92 Thousand |
| 03 Oct, 2024 | 3.6 | 3.94 | 3.55 | 3.61 | 617.55 Thousand |
| 02 Oct, 2024 | 3.72 | 4.06 | 3.52 | 3.76 | 383.18 Thousand |
| 01 Oct, 2024 | 3.53 | 4.5 | 3.4 | 3.66 | 1.89 Million |
| 30 Sep, 2024 | 3.5 | 3.65 | 3.22 | 3.65 | 104.14 Thousand |
STRL
PSI
COST
BNE
600573
AUAU