Trio Petroleum Corp. (TPET)
USD 1.29
(-0.39%)
USD 1.29
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.27 | 5.32 | 5.1 | 5.1 | 37.96 Thousand |
| 19 Jul, 2024 | 4.9 | 5.3 | 4.9 | 5.24 | 47.89 Thousand |
| 18 Jul, 2024 | 4.94 | 5.1 | 4.75 | 4.83 | 47.4 Thousand |
| 17 Jul, 2024 | 5.14 | 5.18 | 4.91 | 5.04 | 51.41 Thousand |
| 16 Jul, 2024 | 5.46 | 5.46 | 5.0 | 5.14 | 105.34 Thousand |
| 15 Jul, 2024 | 5.4 | 5.56 | 5.3 | 5.48 | 53.55 Thousand |
| 12 Jul, 2024 | 5.27 | 5.5 | 5.27 | 5.39 | 26.47 Thousand |
| 11 Jul, 2024 | 5.41 | 5.6 | 5.2 | 5.26 | 52.79 Thousand |
| 10 Jul, 2024 | 5.43 | 5.61 | 5.3 | 5.43 | 73.87 Thousand |
| 09 Jul, 2024 | 5.73 | 5.77 | 5.29 | 5.4 | 76.34 Thousand |
STRL
PSI
COST
BNE
600573
AUAU