Sachem Capital Corp. (SACH)

USD 1.17

(-5.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.76 1.78 1.44 1.49 1.35 Million
15 Nov, 2024 1.8 1.86 1.77 1.79 663.1 Thousand
14 Nov, 2024 1.93 1.95 1.74 1.81 1.01 Million
13 Nov, 2024 1.98 1.99 1.94 1.95 368.62 Thousand
12 Nov, 2024 2.0 2.01 1.95 1.99 415.27 Thousand
11 Nov, 2024 2.08 2.08 2.0 2.01 384.6 Thousand
08 Nov, 2024 1.96 2.07 1.95 2.06 948.42 Thousand
07 Nov, 2024 2.22 2.24 1.94 2.05 1.67 Million
06 Nov, 2024 2.3 2.31 2.25 2.26 395.01 Thousand
05 Nov, 2024 2.31 2.33 2.26 2.27 209.21 Thousand