Sachem Capital Corp. (SACH)
USD 1.04
(1.47%)
USD 1.04
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.08 | 1.13 | 0.98 | 1.0 | 445 Thousand |
| 09 Apr, 2025 | 1.02 | 1.08 | 0.96 | 1.08 | 590.16 Thousand |
| 08 Apr, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 399.51 Thousand |
| 07 Apr, 2025 | 1.02 | 1.05 | 0.96 | 1.02 | 913.72 Thousand |
| 04 Apr, 2025 | 1.06 | 1.08 | 1.0 | 1.04 | 802.63 Thousand |
| 03 Apr, 2025 | 1.08 | 1.15 | 1.03 | 1.05 | 735.7 Thousand |
| 02 Apr, 2025 | 1.13 | 1.16 | 1.11 | 1.11 | 309.8 Thousand |
| 01 Apr, 2025 | 1.18 | 1.18 | 1.11 | 1.16 | 393.89 Thousand |
| 31 Mar, 2025 | 1.13 | 1.19 | 1.05 | 1.16 | 468.7 Thousand |
| 28 Mar, 2025 | 1.05 | 1.15 | 1.05 | 1.11 | 424.13 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE