Sachem Capital Corp. (SACH)
USD 1.04
(1.47%)
USD 1.04
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 230.36 Thousand |
| 24 Apr, 2025 | 1.03 | 1.07 | 1.02 | 1.02 | 132.3 Thousand |
| 23 Apr, 2025 | 1.04 | 1.07 | 1.02 | 1.02 | 142.95 Thousand |
| 22 Apr, 2025 | 1.02 | 1.05 | 0.99 | 1.03 | 134.42 Thousand |
| 21 Apr, 2025 | 1.01 | 1.04 | 0.98 | 0.99 | 133.3 Thousand |
| 17 Apr, 2025 | 0.99 | 1.06 | 0.99 | 1.0 | 328.45 Thousand |
| 16 Apr, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 232.81 Thousand |
| 15 Apr, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 290.9 Thousand |
| 14 Apr, 2025 | 1.03 | 1.06 | 1.01 | 1.04 | 190.77 Thousand |
| 11 Apr, 2025 | 0.99 | 1.03 | 0.97 | 1.03 | 267.1 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE