Sachem Capital Corp. (SACH)
USD 1.04
(1.47%)
USD 1.04
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | 407.32 Thousand |
| 26 Mar, 2025 | 1.15 | 1.19 | 1.13 | 1.15 | 256.29 Thousand |
| 25 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 247.17 Thousand |
| 24 Mar, 2025 | 1.18 | 1.19 | 1.15 | 1.15 | 380.3 Thousand |
| 21 Mar, 2025 | 1.13 | 1.16 | 1.12 | 1.16 | 165.7 Thousand |
| 20 Mar, 2025 | 1.18 | 1.2 | 1.13 | 1.13 | 191.9 Thousand |
| 19 Mar, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 179.57 Thousand |
| 18 Mar, 2025 | 1.18 | 1.21 | 1.17 | 1.2 | 433.2 Thousand |
| 17 Mar, 2025 | 1.25 | 1.26 | 1.16 | 1.16 | 377.41 Thousand |
| 14 Mar, 2025 | 1.28 | 1.29 | 1.23 | 1.28 | 673.2 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE