Sachem Capital Corp. (SACH)
USD 1.04
(1.47%)
USD 1.04
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.24 | 1.29 | 1.21 | 1.27 | 643.65 Thousand |
| 12 Mar, 2025 | 1.27 | 1.28 | 1.22 | 1.22 | 328.4 Thousand |
| 11 Mar, 2025 | 1.2 | 1.28 | 1.19 | 1.26 | 478.7 Thousand |
| 10 Mar, 2025 | 1.29 | 1.34 | 1.18 | 1.19 | 610.69 Thousand |
| 07 Mar, 2025 | 1.15 | 1.33 | 1.15 | 1.33 | 787 Thousand |
| 06 Mar, 2025 | 1.07 | 1.15 | 1.06 | 1.14 | 540.05 Thousand |
| 05 Mar, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 84.71 Thousand |
| 04 Mar, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 370.16 Thousand |
| 03 Mar, 2025 | 1.11 | 1.11 | 1.03 | 1.03 | 341.21 Thousand |
| 28 Feb, 2025 | 1.07 | 1.12 | 1.06 | 1.12 | 273.93 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE