Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.41 | 3.45 | 3.41 | 3.43 | 136.41 Thousand |
| 09 Nov, 2023 | 3.48 | 3.5 | 3.43 | 3.43 | 149.04 Thousand |
| 08 Nov, 2023 | 3.48 | 3.63 | 3.47 | 3.47 | 236.06 Thousand |
| 07 Nov, 2023 | 3.44 | 3.5 | 3.43 | 3.5 | 200.87 Thousand |
| 06 Nov, 2023 | 3.45 | 3.46 | 3.39 | 3.41 | 162.3 Thousand |
| 03 Nov, 2023 | 3.37 | 3.49 | 3.37 | 3.45 | 301.51 Thousand |
| 02 Nov, 2023 | 3.22 | 3.32 | 3.22 | 3.32 | 194.84 Thousand |
| 01 Nov, 2023 | 3.24 | 3.26 | 3.18 | 3.19 | 138.86 Thousand |
| 31 Oct, 2023 | 3.24 | 3.29 | 3.23 | 3.25 | 116.65 Thousand |
| 30 Oct, 2023 | 3.24 | 3.25 | 3.18 | 3.21 | 226.1 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE