Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.78 | 3.82 | 3.76 | 3.78 | 219.4 Thousand |
| 08 Dec, 2023 | 3.83 | 3.83 | 3.76 | 3.77 | 166.6 Thousand |
| 07 Dec, 2023 | 3.79 | 3.86 | 3.79 | 3.85 | 197.5 Thousand |
| 06 Dec, 2023 | 3.87 | 3.91 | 3.78 | 3.78 | 207.1 Thousand |
| 05 Dec, 2023 | 3.82 | 3.91 | 3.82 | 3.87 | 227.7 Thousand |
| 04 Dec, 2023 | 3.85 | 3.91 | 3.83 | 3.87 | 237.54 Thousand |
| 01 Dec, 2023 | 3.74 | 3.89 | 3.74 | 3.89 | 668.29 Thousand |
| 30 Nov, 2023 | 3.61 | 3.75 | 3.61 | 3.75 | 269.01 Thousand |
| 29 Nov, 2023 | 3.62 | 3.66 | 3.61 | 3.62 | 213.01 Thousand |
| 28 Nov, 2023 | 3.64 | 3.65 | 3.61 | 3.63 | 103.32 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE