Sachem Capital Corp. (SACH)
USD 1.04
(1.47%)
USD 1.04
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.65 | 3.65 | 3.57 | 3.6 | 147.68 Thousand |
| 17 Oct, 2023 | 3.61 | 3.71 | 3.6 | 3.69 | 196.11 Thousand |
| 16 Oct, 2023 | 3.5 | 3.65 | 3.5 | 3.61 | 197.82 Thousand |
| 13 Oct, 2023 | 3.5 | 3.53 | 3.5 | 3.5 | 56.07 Thousand |
| 12 Oct, 2023 | 3.57 | 3.57 | 3.46 | 3.5 | 132.13 Thousand |
| 11 Oct, 2023 | 3.55 | 3.58 | 3.54 | 3.56 | 80.08 Thousand |
| 10 Oct, 2023 | 3.51 | 3.54 | 3.49 | 3.54 | 145.6 Thousand |
| 09 Oct, 2023 | 3.4 | 3.5 | 3.4 | 3.46 | 115.92 Thousand |
| 06 Oct, 2023 | 3.37 | 3.44 | 3.37 | 3.44 | 104.78 Thousand |
| 05 Oct, 2023 | 3.3 | 3.42 | 3.3 | 3.39 | 119.46 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE