Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.65 | 3.69 | 3.63 | 3.63 | 179.66 Thousand |
| 24 Nov, 2023 | 3.59 | 3.7 | 3.57 | 3.7 | 122.71 Thousand |
| 22 Nov, 2023 | 3.56 | 3.64 | 3.56 | 3.6 | 232 Thousand |
| 21 Nov, 2023 | 3.53 | 3.59 | 3.53 | 3.55 | 187.92 Thousand |
| 20 Nov, 2023 | 3.52 | 3.63 | 3.51 | 3.55 | 284 Thousand |
| 17 Nov, 2023 | 3.52 | 3.58 | 3.52 | 3.55 | 135.08 Thousand |
| 16 Nov, 2023 | 3.59 | 3.59 | 3.53 | 3.53 | 167.81 Thousand |
| 15 Nov, 2023 | 3.51 | 3.6 | 3.51 | 3.6 | 214.56 Thousand |
| 14 Nov, 2023 | 3.5 | 3.61 | 3.42 | 3.52 | 284.55 Thousand |
| 13 Nov, 2023 | 3.43 | 3.45 | 3.39 | 3.4 | 122.68 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE