Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.77 | 3.84 | 3.77 | 3.83 | 493.3 Thousand |
| 22 Dec, 2023 | 3.69 | 3.77 | 3.69 | 3.74 | 461.73 Thousand |
| 21 Dec, 2023 | 3.71 | 3.72 | 3.61 | 3.72 | 1.02 Million |
| 20 Dec, 2023 | 3.72 | 3.77 | 3.65 | 3.68 | 787 Thousand |
| 19 Dec, 2023 | 3.74 | 3.74 | 3.64 | 3.69 | 920.29 Thousand |
| 18 Dec, 2023 | 3.83 | 3.83 | 3.64 | 3.69 | 1.4 Million |
| 15 Dec, 2023 | 3.83 | 3.83 | 3.76 | 3.8 | 560.08 Thousand |
| 14 Dec, 2023 | 3.93 | 3.98 | 3.81 | 3.83 | 412.4 Thousand |
| 13 Dec, 2023 | 3.8 | 3.88 | 3.75 | 3.86 | 202.65 Thousand |
| 12 Dec, 2023 | 3.78 | 3.84 | 3.77 | 3.78 | 177 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE