Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.74 | 3.77 | 3.73 | 3.76 | 110.5 Thousand |
| 24 Jan, 2024 | 3.77 | 3.77 | 3.71 | 3.73 | 97.6 Thousand |
| 23 Jan, 2024 | 3.77 | 3.78 | 3.71 | 3.75 | 130.68 Thousand |
| 22 Jan, 2024 | 3.75 | 3.79 | 3.73 | 3.75 | 214.1 Thousand |
| 19 Jan, 2024 | 3.7 | 3.79 | 3.63 | 3.79 | 332.89 Thousand |
| 18 Jan, 2024 | 3.72 | 3.73 | 3.63 | 3.68 | 214.72 Thousand |
| 17 Jan, 2024 | 3.68 | 3.71 | 3.66 | 3.68 | 203.2 Thousand |
| 16 Jan, 2024 | 3.74 | 3.75 | 3.68 | 3.71 | 204.06 Thousand |
| 12 Jan, 2024 | 3.79 | 3.82 | 3.74 | 3.78 | 252.91 Thousand |
| 11 Jan, 2024 | 3.8 | 3.84 | 3.74 | 3.77 | 282.6 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE