Sachem Capital Corp. (SACH)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.8 | 3.93 | 3.76 | 3.93 | 779.8 Thousand |
| 22 Feb, 2024 | 3.72 | 3.82 | 3.68 | 3.81 | 783.79 Thousand |
| 21 Feb, 2024 | 3.57 | 3.74 | 3.55 | 3.72 | 655.06 Thousand |
| 20 Feb, 2024 | 3.53 | 3.59 | 3.5 | 3.58 | 215.4 Thousand |
| 16 Feb, 2024 | 3.54 | 3.58 | 3.51 | 3.53 | 175.38 Thousand |
| 15 Feb, 2024 | 3.49 | 3.56 | 3.49 | 3.56 | 150.9 Thousand |
| 14 Feb, 2024 | 3.45 | 3.54 | 3.44 | 3.49 | 191.2 Thousand |
| 13 Feb, 2024 | 3.45 | 3.51 | 3.39 | 3.41 | 359.68 Thousand |
| 12 Feb, 2024 | 3.48 | 3.56 | 3.48 | 3.52 | 170.64 Thousand |
| 09 Feb, 2024 | 3.52 | 3.53 | 3.44 | 3.49 | 242.21 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE