Sachem Capital Corp. (SACH)
USD 1.03
(-0.49%)
USD 1.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.83 | 3.83 | 3.76 | 3.8 | 560.08 Thousand |
| 14 Dec, 2023 | 3.93 | 3.98 | 3.81 | 3.83 | 412.4 Thousand |
| 13 Dec, 2023 | 3.8 | 3.88 | 3.75 | 3.86 | 202.65 Thousand |
| 12 Dec, 2023 | 3.78 | 3.84 | 3.77 | 3.78 | 177 Thousand |
| 11 Dec, 2023 | 3.78 | 3.82 | 3.76 | 3.78 | 219.4 Thousand |
| 08 Dec, 2023 | 3.83 | 3.83 | 3.76 | 3.77 | 166.6 Thousand |
| 07 Dec, 2023 | 3.79 | 3.86 | 3.79 | 3.85 | 197.5 Thousand |
| 06 Dec, 2023 | 3.87 | 3.91 | 3.78 | 3.78 | 207.1 Thousand |
| 05 Dec, 2023 | 3.82 | 3.91 | 3.82 | 3.87 | 227.7 Thousand |
| 04 Dec, 2023 | 3.85 | 3.91 | 3.83 | 3.87 | 237.54 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE