Sachem Capital Corp. (SACH)
USD 1.03
(-0.49%)
USD 1.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.03 | 1.14 | 1.03 | 1.14 | 523.62 Thousand |
| 12 Feb, 2025 | 1.02 | 1.05 | 1.0 | 1.04 | 303.6 Thousand |
| 11 Feb, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 480.3 Thousand |
| 10 Feb, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 303.07 Thousand |
| 07 Feb, 2025 | 1.08 | 1.08 | 1.01 | 1.03 | 624.4 Thousand |
| 06 Feb, 2025 | 1.12 | 1.12 | 1.05 | 1.07 | 643.26 Thousand |
| 05 Feb, 2025 | 1.18 | 1.18 | 1.1 | 1.13 | 724.6 Thousand |
| 04 Feb, 2025 | 1.17 | 1.19 | 1.14 | 1.19 | 446.15 Thousand |
| 03 Feb, 2025 | 1.19 | 1.2 | 1.15 | 1.16 | 339.09 Thousand |
| 31 Jan, 2025 | 1.18 | 1.23 | 1.18 | 1.21 | 281.75 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE