Sachem Capital Corp. (SACH)
USD 1.03
(-0.49%)
USD 1.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.22 | 1.3 | 1.21 | 1.27 | 759.62 Thousand |
| 14 Jan, 2025 | 1.13 | 1.25 | 1.13 | 1.22 | 495.79 Thousand |
| 13 Jan, 2025 | 1.16 | 1.17 | 1.11 | 1.13 | 462.5 Thousand |
| 10 Jan, 2025 | 1.14 | 1.18 | 1.11 | 1.18 | 514.8 Thousand |
| 08 Jan, 2025 | 1.19 | 1.19 | 1.12 | 1.12 | 600.6 Thousand |
| 07 Jan, 2025 | 1.23 | 1.25 | 1.17 | 1.18 | 297.9 Thousand |
| 06 Jan, 2025 | 1.28 | 1.3 | 1.21 | 1.22 | 375.51 Thousand |
| 03 Jan, 2025 | 1.25 | 1.31 | 1.22 | 1.28 | 653.67 Thousand |
| 02 Jan, 2025 | 1.36 | 1.4 | 1.25 | 1.26 | 593.6 Thousand |
| 31 Dec, 2024 | 1.2 | 1.37 | 1.2 | 1.35 | 685.7 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE