Sachem Capital Corp. (SACH)
USD 1.03
(-0.49%)
USD 1.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.21 | 1.22 | 1.17 | 1.17 | 367 Thousand |
| 29 Jan, 2025 | 1.22 | 1.25 | 1.2 | 1.21 | 219.32 Thousand |
| 28 Jan, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 264.8 Thousand |
| 27 Jan, 2025 | 1.21 | 1.28 | 1.21 | 1.27 | 306.6 Thousand |
| 24 Jan, 2025 | 1.23 | 1.27 | 1.21 | 1.25 | 499.96 Thousand |
| 23 Jan, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 129.1 Thousand |
| 22 Jan, 2025 | 1.24 | 1.27 | 1.22 | 1.23 | 277.6 Thousand |
| 21 Jan, 2025 | 1.28 | 1.3 | 1.23 | 1.23 | 337 Thousand |
| 17 Jan, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 205.98 Thousand |
| 16 Jan, 2025 | 1.28 | 1.29 | 1.2 | 1.2 | 544.47 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE