Belpointe PREP, LLC (OZ)
USD 63.75
(2.41%)
USD 63.75
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 74.48 | 74.95 | 74.48 | 74.9 | 2400.00 |
| 05 Dec, 2024 | 74.8 | 75.0 | 74.8 | 75.0 | 2932.00 |
| 04 Dec, 2024 | 74.29 | 75.0 | 74.29 | 74.76 | 4916.00 |
| 03 Dec, 2024 | 72.46 | 73.7 | 72.41 | 72.41 | 2500.00 |
| 02 Dec, 2024 | 70.51 | 73.5 | 70.51 | 72.87 | 4932.00 |
| 29 Nov, 2024 | 71.26 | 71.77 | 71.1 | 71.76 | 2233.00 |
| 27 Nov, 2024 | 71.03 | 72.0 | 71.03 | 71.96 | 3500.00 |
| 26 Nov, 2024 | 71.5 | 71.5 | 70.5 | 71.28 | 5148.00 |
| 25 Nov, 2024 | 70.15 | 71.49 | 70.15 | 71.49 | 2616.00 |
| 22 Nov, 2024 | 69.1 | 70.35 | 69.1 | 70.32 | 3224.00 |
9436
JARA
300635
FH
NTGY
8707