Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 72.12 72.2 69.85 70.25 3700.00
24 Jul, 2024 67.0 71.99 66.99 71.0 10 Thousand
23 Jul, 2024 64.89 67.0 64.89 66.5 4536.00
22 Jul, 2024 64.65 65.99 64.65 65.6 2258.00
18 Jul, 2024 64.98 65.63 64.28 65.0 8486.00
17 Jul, 2024 64.0 64.79 63.9 64.79 4407.00
16 Jul, 2024 61.99 64.0 61.0 64.0 10.07 Thousand
15 Jul, 2024 61.92 62.0 61.0 61.6 4873.00
12 Jul, 2024 59.5 60.5 59.5 60.5 3917.00
11 Jul, 2024 59.45 59.45 59.0 59.45 1529.00