Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 69.04 69.9 69.0 69.9 1400.00
07 Nov, 2024 69.0 69.89 69.0 69.0 1007.00
06 Nov, 2024 66.83 70.0 66.83 69.0 5425.00
05 Nov, 2024 66.83 66.83 66.5 66.5 900.00
04 Nov, 2024 66.0 66.75 66.0 66.75 3900.00
01 Nov, 2024 66.0 66.0 66.0 66.0 -
31 Oct, 2024 66.0 66.0 66.0 66.0 227.00
30 Oct, 2024 65.5 65.68 65.25 65.25 4300.00
29 Oct, 2024 65.5 65.63 65.5 65.5 1000.00
28 Oct, 2024 65.0 66.05 64.13 66.05 3000.00