Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 69.25 69.54 69.01 69.06 3517.00
01 Oct, 2024 70.0 70.0 70.0 70.0 700.00
30 Sep, 2024 69.09 70.0 69.02 69.02 1400.00
27 Sep, 2024 70.22 70.22 70.22 70.22 404.00
26 Sep, 2024 69.28 70.76 69.28 70.0 3700.00
25 Sep, 2024 69.48 69.74 69.48 69.74 722.00
24 Sep, 2024 69.0 69.72 69.0 69.57 2612.00
23 Sep, 2024 70.68 70.68 70.68 70.68 -
20 Sep, 2024 70.35 70.78 69.55 70.68 2729.00
19 Sep, 2024 70.0 71.75 70.0 71.5 4800.00