Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 69.1 70.35 69.1 70.32 3224.00
21 Nov, 2024 69.88 70.5 69.0 69.0 12.6 Thousand
20 Nov, 2024 69.0 70.0 69.0 70.0 12 Thousand
19 Nov, 2024 69.45 70.0 69.12 69.75 13.63 Thousand
18 Nov, 2024 69.41 69.41 69.0 69.13 3600.00
15 Nov, 2024 69.1 69.43 69.05 69.08 1817.00
14 Nov, 2024 69.5 69.5 69.0 69.5 6600.00
13 Nov, 2024 69.55 69.55 69.5 69.5 1017.00
12 Nov, 2024 69.5 69.78 68.5 69.6 2600.00
11 Nov, 2024 69.75 69.75 68.56 69.4 5600.00