Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 59.36 59.36 59.36 59.36 542.00
09 Jul, 2024 59.3 59.3 59.01 59.01 948.00
08 Jul, 2024 59.1 59.2 59.0 59.2 1275.00
05 Jul, 2024 59.0 59.4 58.9 59.4 7057.00
03 Jul, 2024 59.0 59.0 59.0 59.0 1111.00
02 Jul, 2024 57.9 59.0 57.9 59.0 5535.00
01 Jul, 2024 57.63 58.0 57.63 58.0 2743.00
28 Jun, 2024 57.88 57.9 57.88 57.9 1110.00
27 Jun, 2024 57.36 58.38 57.36 57.85 4846.00
26 Jun, 2024 57.57 57.57 57.25 57.25 418.00