Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 67.95 67.95 62.0 65.85 19 Thousand
07 Aug, 2024 69.0 69.81 69.0 69.81 1319.00
06 Aug, 2024 69.13 70.0 69.11 70.0 1637.00
05 Aug, 2024 67.16 70.0 66.89 69.25 4712.00
02 Aug, 2024 68.99 72.5 64.24 72.4 14.7 Thousand
01 Aug, 2024 70.52 70.97 68.9 69.0 4737.00
31 Jul, 2024 71.6 71.99 71.0 71.99 1836.00
30 Jul, 2024 71.25 71.25 65.0 65.0 8413.00
29 Jul, 2024 71.5 71.58 70.5 70.86 2400.00
26 Jul, 2024 70.25 70.25 70.25 70.25 -