Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 71.5 71.5 70.5 71.28 5148.00
25 Nov, 2024 70.15 71.49 70.15 71.49 2616.00
22 Nov, 2024 69.1 70.35 69.1 70.32 3224.00
21 Nov, 2024 69.88 70.5 69.0 69.0 12.6 Thousand
20 Nov, 2024 69.0 70.0 69.0 70.0 12 Thousand
19 Nov, 2024 69.45 70.0 69.12 69.75 13.63 Thousand
18 Nov, 2024 69.41 69.41 69.0 69.13 3600.00
15 Nov, 2024 69.1 69.43 69.05 69.08 1817.00
14 Nov, 2024 69.5 69.5 69.0 69.5 6600.00
13 Nov, 2024 69.55 69.55 69.5 69.5 1017.00