Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 64.0 66.01 64.0 66.01 12.4 Thousand
05 Sep, 2024 65.4 65.4 64.0 64.0 14.4 Thousand
04 Sep, 2024 64.8 65.38 64.8 65.38 7436.00
03 Sep, 2024 64.51 65.0 64.31 65.0 12.5 Thousand
30 Aug, 2024 65.5 65.5 64.51 64.51 10.54 Thousand
29 Aug, 2024 63.91 65.05 63.91 64.97 6731.00
28 Aug, 2024 62.25 65.0 62.25 63.93 11.3 Thousand
27 Aug, 2024 62.72 64.69 62.72 64.69 8630.00
26 Aug, 2024 61.4 62.75 61.4 62.75 9512.00
23 Aug, 2024 62.0 62.5 61.34 61.34 7800.00