Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 61.38 61.93 60.5 61.0 17.41 Thousand
21 Jan, 2025 60.75 61.9 60.75 61.7 4337.00
17 Jan, 2025 61.5 61.5 60.51 60.75 2008.00
16 Jan, 2025 60.5 60.5 60.0 60.5 7300.00
15 Jan, 2025 63.5 64.02 61.01 61.03 6500.00
14 Jan, 2025 64.0 64.0 60.97 61.6 19.94 Thousand
13 Jan, 2025 63.26 63.27 61.0 62.55 10.9 Thousand
10 Jan, 2025 63.05 64.75 62.01 64.25 14.54 Thousand
08 Jan, 2025 67.5 67.79 61.25 63.01 60.04 Thousand
07 Jan, 2025 69.0 69.0 68.0 68.49 5013.00