Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 64.25 64.25 63.86 63.98 15.8 Thousand
19 Feb, 2025 64.21 64.6 64.2 64.43 9044.00
18 Feb, 2025 64.41 64.75 64.18 64.21 8800.00
14 Feb, 2025 64.15 64.5 64.15 64.5 9100.00
13 Feb, 2025 64.4 64.4 64.25 64.4 4215.00
12 Feb, 2025 63.98 63.99 63.98 63.98 4300.00
11 Feb, 2025 63.75 63.99 63.09 63.99 2408.00
10 Feb, 2025 62.0 64.0 61.75 63.5 14.14 Thousand
07 Feb, 2025 61.17 61.72 61.17 61.72 900.00
06 Feb, 2025 61.07 61.74 61.07 61.55 800.00