Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 76.45 77.23 76.45 76.88 1316.00
24 Dec, 2024 76.53 77.0 76.45 77.0 4200.00
23 Dec, 2024 77.1 78.99 76.0 76.0 4600.00
20 Dec, 2024 78.4 79.0 76.46 79.0 12.5 Thousand
19 Dec, 2024 79.0 79.75 78.0 79.01 6000.00
18 Dec, 2024 80.88 80.88 77.93 77.93 5342.00
17 Dec, 2024 80.07 80.14 79.75 80.05 8341.00
16 Dec, 2024 79.0 80.07 79.0 80.07 9200.00
13 Dec, 2024 76.98 78.73 76.94 78.46 4606.00
12 Dec, 2024 76.89 76.89 76.01 76.24 4042.00