Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 63.75 64.01 63.75 64.01 400.00
27 Jan, 2025 62.0 62.55 61.25 61.5 15.04 Thousand
24 Jan, 2025 61.74 61.75 60.5 61.5 9600.00
23 Jan, 2025 62.0 62.0 61.0 61.5 16.14 Thousand
22 Jan, 2025 61.38 61.93 60.5 61.0 17.41 Thousand
21 Jan, 2025 60.75 61.9 60.75 61.7 4337.00
17 Jan, 2025 61.5 61.5 60.51 60.75 2008.00
16 Jan, 2025 60.5 60.5 60.0 60.5 7300.00
15 Jan, 2025 63.5 64.02 61.01 61.03 6500.00
14 Jan, 2025 64.0 64.0 60.97 61.6 19.94 Thousand