Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 63.92 64.89 63.92 64.25 3100.00
19 Mar, 2025 64.01 64.8 63.5 63.89 30 Thousand
18 Mar, 2025 63.55 64.5 63.5 64.5 4808.00
17 Mar, 2025 63.75 65.1 62.99 65.1 6300.00
14 Mar, 2025 63.79 63.99 62.5 63.5 10.31 Thousand
13 Mar, 2025 65.5 65.5 62.01 62.01 7004.00
12 Mar, 2025 70.0 70.0 64.94 65.5 27.1 Thousand
11 Mar, 2025 80.69 80.69 67.31 67.31 45.2 Thousand
10 Mar, 2025 65.7 82.89 65.7 78.04 57.1 Thousand
07 Mar, 2025 67.0 73.0 65.4 73.0 20.52 Thousand