Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 69.1 69.43 69.05 69.08 1817.00
14 Nov, 2024 69.5 69.5 69.0 69.5 6600.00
13 Nov, 2024 69.55 69.55 69.5 69.5 1017.00
12 Nov, 2024 69.5 69.78 68.5 69.6 2600.00
11 Nov, 2024 69.75 69.75 68.56 69.4 5600.00
08 Nov, 2024 69.04 69.9 69.0 69.9 1400.00
07 Nov, 2024 69.0 69.89 69.0 69.0 1007.00
06 Nov, 2024 66.83 70.0 66.83 69.0 5425.00
05 Nov, 2024 66.83 66.83 66.5 66.5 900.00
04 Nov, 2024 66.0 66.75 66.0 66.75 3900.00