Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 71.62 71.62 63.01 64.81 64.7 Thousand
01 Apr, 2025 65.53 75.73 65.53 71.01 84.75 Thousand
31 Mar, 2025 64.46 65.83 61.04 64.5 25.9 Thousand
28 Mar, 2025 64.0 65.12 63.5 65.12 20.8 Thousand
27 Mar, 2025 64.0 64.24 64.0 64.0 6413.00
26 Mar, 2025 64.09 64.09 64.0 64.0 17.2 Thousand
25 Mar, 2025 64.0 65.9 64.0 64.5 13.93 Thousand
24 Mar, 2025 64.24 65.21 63.0 65.0 32.22 Thousand
21 Mar, 2025 64.25 64.5 64.01 64.5 6718.00
20 Mar, 2025 63.92 64.89 63.92 64.25 3100.00