Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 79.0 80.07 79.0 80.07 9200.00
13 Dec, 2024 76.98 78.73 76.94 78.46 4606.00
12 Dec, 2024 76.89 76.89 76.01 76.24 4042.00
11 Dec, 2024 76.01 78.0 76.0 76.5 4931.00
10 Dec, 2024 73.52 78.65 73.52 78.0 4300.00
09 Dec, 2024 74.9 80.0 74.4 80.0 13.1 Thousand
06 Dec, 2024 74.48 74.95 74.48 74.9 2400.00
05 Dec, 2024 74.8 75.0 74.8 75.0 2932.00
04 Dec, 2024 74.29 75.0 74.29 74.76 4916.00
03 Dec, 2024 72.46 73.7 72.41 72.41 2500.00