Belpointe PREP, LLC (OZ)
USD 63.75
(2.41%)
USD 63.75
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 62.24 | 62.25 | 61.88 | 62.25 | 6600.00 |
| 30 Apr, 2025 | 62.0 | 62.5 | 61.0 | 62.25 | 2600.00 |
| 29 Apr, 2025 | 64.0 | 64.49 | 62.5 | 62.5 | 2800.00 |
| 28 Apr, 2025 | 62.05 | 62.33 | 62.0 | 62.3 | 2000.00 |
| 25 Apr, 2025 | 62.04 | 62.05 | 61.53 | 61.65 | 3043.00 |
| 24 Apr, 2025 | 61.25 | 61.66 | 61.25 | 61.66 | 2000.00 |
| 23 Apr, 2025 | 62.5 | 62.5 | 61.25 | 61.25 | 2115.00 |
| 22 Apr, 2025 | 61.4 | 61.56 | 61.4 | 61.56 | 700.00 |
| 21 Apr, 2025 | 64.51 | 64.51 | 61.5 | 63.6 | 1006.00 |
| 17 Apr, 2025 | 60.85 | 61.5 | 60.85 | 61.31 | 5218.00 |
9436
JARA
300635
FH
NTGY
8707