Belpointe PREP, LLC (OZ)

USD 63.75

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 64.5 65.72 64.5 65.72 1100.00
14 May, 2025 66.8 66.8 66.8 66.8 15.8 Thousand
13 May, 2025 66.8 66.8 66.8 66.8 -
12 May, 2025 64.45 66.8 63.8 66.8 15.8 Thousand
09 May, 2025 64.47 64.47 63.75 63.75 800.00
08 May, 2025 64.34 64.5 62.95 64.17 2712.00
07 May, 2025 63.11 63.11 63.1 63.1 704.00
06 May, 2025 61.75 64.5 61.75 61.83 17.3 Thousand
05 May, 2025 62.82 62.82 62.5 62.71 3000.00
02 May, 2025 63.0 64.25 62.75 63.75 6647.00