Belpointe PREP, LLC (OZ)

USD 77.93

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 74.5 77.45 74.5 77.4 30.14 Thousand
30 Dec, 2024 75.0 76.95 72.03 76.0 44.93 Thousand
27 Dec, 2024 76.76 76.76 75.01 76.0 4928.00
26 Dec, 2024 76.45 77.23 76.45 76.88 1316.00
24 Dec, 2024 76.53 77.0 76.45 77.0 4200.00
23 Dec, 2024 77.1 78.99 76.0 76.0 4600.00
20 Dec, 2024 78.4 79.0 76.46 79.0 12.5 Thousand
19 Dec, 2024 79.0 79.75 78.0 79.01 6000.00
18 Dec, 2024 80.88 80.88 77.93 77.93 5342.00
17 Dec, 2024 80.07 80.14 79.75 80.05 8341.00