Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 64.09 64.09 64.0 64.0 17.2 Thousand
25 Mar, 2025 64.0 65.9 64.0 64.5 13.93 Thousand
24 Mar, 2025 64.24 65.21 63.0 65.0 32.22 Thousand
21 Mar, 2025 64.25 64.5 64.01 64.5 6718.00
20 Mar, 2025 63.92 64.89 63.92 64.25 3100.00
19 Mar, 2025 64.01 64.8 63.5 63.89 30 Thousand
18 Mar, 2025 63.55 64.5 63.5 64.5 4808.00
17 Mar, 2025 63.75 65.1 62.99 65.1 6300.00
14 Mar, 2025 63.79 63.99 62.5 63.5 10.31 Thousand
13 Mar, 2025 65.5 65.5 62.01 62.01 7004.00