Belpointe PREP, LLC (OZ)

USD 61.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 62.11 62.98 60.13 61.5 17.41 Thousand
25 Feb, 2025 64.26 64.26 62.0 62.0 13.4 Thousand
24 Feb, 2025 63.89 64.45 63.51 63.51 7700.00
21 Feb, 2025 64.0 64.0 63.9 63.9 3317.00
20 Feb, 2025 64.25 64.25 63.86 63.98 15.8 Thousand
19 Feb, 2025 64.21 64.6 64.2 64.43 9044.00
18 Feb, 2025 64.41 64.75 64.18 64.21 8800.00
14 Feb, 2025 64.15 64.5 64.15 64.5 9100.00
13 Feb, 2025 64.4 64.4 64.25 64.4 4215.00
12 Feb, 2025 63.98 63.99 63.98 63.98 4300.00